Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 4100.0 4160.0 4095.0 4145.0 66.1 Thousand
19 Mar, 2024 4125.0 4180.0 4085.0 4140.0 108.76 Thousand
18 Mar, 2024 4105.0 4230.0 4105.0 4155.0 83.27 Thousand
15 Mar, 2024 4140.0 4190.0 4100.0 4100.0 142.71 Thousand
14 Mar, 2024 4210.0 4230.0 4160.0 4175.0 65.33 Thousand
13 Mar, 2024 4225.0 4265.0 4150.0 4210.0 90.46 Thousand
12 Mar, 2024 4120.0 4240.0 4100.0 4225.0 99.19 Thousand
11 Mar, 2024 4150.0 4275.0 4150.0 4160.0 105.15 Thousand
08 Mar, 2024 4150.0 4200.0 4080.0 4200.0 101.5 Thousand
07 Mar, 2024 4255.0 4305.0 4060.0 4150.0 299.51 Thousand