Komipharm International Co., Ltd. (041960.KQ)
KRW 3815.0
(-1.55%)
KRW 3815.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4540.0 | 4540.0 | 4410.0 | 4460.0 | 94.6 Thousand |
| 02 Apr, 2024 | 4625.0 | 4625.0 | 4445.0 | 4545.0 | 161.92 Thousand |
| 01 Apr, 2024 | 4555.0 | 4755.0 | 4555.0 | 4675.0 | 147.14 Thousand |
| 29 Mar, 2024 | 4455.0 | 4585.0 | 4345.0 | 4555.0 | 324.22 Thousand |
| 28 Mar, 2024 | 4835.0 | 4885.0 | 4625.0 | 4685.0 | 325.94 Thousand |
| 27 Mar, 2024 | 4445.0 | 4940.0 | 4445.0 | 4895.0 | 803.52 Thousand |
| 26 Mar, 2024 | 4290.0 | 4475.0 | 4235.0 | 4445.0 | 189.06 Thousand |
| 25 Mar, 2024 | 4245.0 | 4315.0 | 4210.0 | 4290.0 | 107.78 Thousand |
| 22 Mar, 2024 | 4180.0 | 4295.0 | 4140.0 | 4255.0 | 146.68 Thousand |
| 21 Mar, 2024 | 4190.0 | 4350.0 | 4150.0 | 4175.0 | 205.37 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG