Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4155.0 | 4185.0 | 4105.0 | 4160.0 | 43.47 Thousand |
| 02 Jul, 2024 | 4160.0 | 4160.0 | 4095.0 | 4155.0 | 50.92 Thousand |
| 01 Jul, 2024 | 4165.0 | 4190.0 | 4100.0 | 4160.0 | 48.75 Thousand |
| 28 Jun, 2024 | 4130.0 | 4165.0 | 4110.0 | 4130.0 | 59.66 Thousand |
| 27 Jun, 2024 | 4160.0 | 4200.0 | 4120.0 | 4150.0 | 60.54 Thousand |
| 26 Jun, 2024 | 4220.0 | 4275.0 | 4140.0 | 4185.0 | 50.72 Thousand |
| 25 Jun, 2024 | 4370.0 | 4370.0 | 4215.0 | 4215.0 | 99.75 Thousand |
| 24 Jun, 2024 | 4360.0 | 4425.0 | 4320.0 | 4370.0 | 63.84 Thousand |
| 21 Jun, 2024 | 4305.0 | 4360.0 | 4270.0 | 4360.0 | 76.52 Thousand |
| 20 Jun, 2024 | 4245.0 | 4335.0 | 4245.0 | 4325.0 | 75.62 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG