Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4355.0 4410.0 4250.0 4290.0 198.27 Thousand
05 Mar, 2024 4250.0 4925.0 4145.0 4420.0 1.19 Million
04 Mar, 2024 4220.0 4310.0 4160.0 4205.0 110.91 Thousand
29 Feb, 2024 4070.0 4390.0 4030.0 4200.0 255.91 Thousand
28 Feb, 2024 4085.0 4110.0 4000.0 4070.0 126.92 Thousand
27 Feb, 2024 4160.0 4205.0 4060.0 4090.0 119.54 Thousand
26 Feb, 2024 4150.0 4265.0 4105.0 4160.0 119.64 Thousand
23 Feb, 2024 4140.0 4175.0 4075.0 4160.0 70.06 Thousand
22 Feb, 2024 4120.0 4135.0 4050.0 4130.0 132.34 Thousand
21 Feb, 2024 4110.0 4175.0 4090.0 4120.0 106.81 Thousand