Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4185.0 | 4220.0 | 4135.0 | 4220.0 | 59.65 Thousand |
| 02 May, 2024 | 4170.0 | 4205.0 | 4130.0 | 4160.0 | 42.24 Thousand |
| 30 Apr, 2024 | 4180.0 | 4190.0 | 4120.0 | 4155.0 | 57.19 Thousand |
| 29 Apr, 2024 | 4195.0 | 4210.0 | 4100.0 | 4175.0 | 69.6 Thousand |
| 26 Apr, 2024 | 4140.0 | 4190.0 | 4140.0 | 4175.0 | 42 Thousand |
| 25 Apr, 2024 | 4105.0 | 4155.0 | 4090.0 | 4140.0 | 31.58 Thousand |
| 24 Apr, 2024 | 4220.0 | 4235.0 | 4135.0 | 4145.0 | 68.43 Thousand |
| 23 Apr, 2024 | 4150.0 | 4250.0 | 4105.0 | 4180.0 | 117.38 Thousand |
| 22 Apr, 2024 | 4170.0 | 4235.0 | 4100.0 | 4190.0 | 85.73 Thousand |
| 19 Apr, 2024 | 4075.0 | 4145.0 | 4040.0 | 4145.0 | 115.24 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG