Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4420.0 4450.0 4350.0 4410.0 113.84 Thousand
01 Feb, 2024 4310.0 4390.0 4225.0 4380.0 118.71 Thousand
31 Jan, 2024 4390.0 4390.0 4265.0 4270.0 72.86 Thousand
30 Jan, 2024 4415.0 4505.0 4340.0 4395.0 80.68 Thousand
29 Jan, 2024 4500.0 4500.0 4410.0 4430.0 58.23 Thousand
26 Jan, 2024 4350.0 4550.0 4200.0 4500.0 146.11 Thousand
25 Jan, 2024 4310.0 4435.0 4250.0 4410.0 75.54 Thousand
24 Jan, 2024 4355.0 4395.0 4210.0 4350.0 98.88 Thousand
23 Jan, 2024 4470.0 4470.0 4335.0 4355.0 68.64 Thousand
22 Jan, 2024 4460.0 4500.0 4325.0 4385.0 112.31 Thousand