Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4440.0 4535.0 4380.0 4385.0 124.04 Thousand
18 Jan, 2024 4330.0 4485.0 4325.0 4345.0 101.93 Thousand
17 Jan, 2024 4390.0 4395.0 4240.0 4295.0 97.76 Thousand
16 Jan, 2024 4275.0 4420.0 4260.0 4370.0 60.64 Thousand
15 Jan, 2024 4545.0 4545.0 4275.0 4315.0 92.88 Thousand
12 Jan, 2024 4575.0 4610.0 4410.0 4450.0 139.44 Thousand
11 Jan, 2024 4440.0 4590.0 4300.0 4555.0 183.58 Thousand
10 Jan, 2024 4285.0 4645.0 4230.0 4455.0 401.56 Thousand
09 Jan, 2024 4210.0 4345.0 4180.0 4275.0 188.61 Thousand
08 Jan, 2024 4250.0 4250.0 4120.0 4180.0 127.61 Thousand