Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4170.0 | 4170.0 | 4050.0 | 4115.0 | 79.48 Thousand |
| 17 Apr, 2024 | 4070.0 | 4150.0 | 4050.0 | 4130.0 | 95.48 Thousand |
| 16 Apr, 2024 | 4195.0 | 4195.0 | 4045.0 | 4130.0 | 75.22 Thousand |
| 15 Apr, 2024 | 4200.0 | 4240.0 | 4100.0 | 4130.0 | 152.04 Thousand |
| 12 Apr, 2024 | 4180.0 | 4220.0 | 4125.0 | 4160.0 | 93.82 Thousand |
| 11 Apr, 2024 | 4185.0 | 4220.0 | 4110.0 | 4220.0 | 82.75 Thousand |
| 09 Apr, 2024 | 4210.0 | 4245.0 | 4155.0 | 4230.0 | 75.81 Thousand |
| 08 Apr, 2024 | 4315.0 | 4320.0 | 4125.0 | 4225.0 | 130.09 Thousand |
| 05 Apr, 2024 | 4305.0 | 4395.0 | 4185.0 | 4275.0 | 128.41 Thousand |
| 04 Apr, 2024 | 4500.0 | 4570.0 | 4335.0 | 4350.0 | 129.27 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG