Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3950.0 3980.0 3870.0 3940.0 223.54 Thousand
18 Dec, 2023 3890.0 4030.0 3890.0 3965.0 215.63 Thousand
15 Dec, 2023 4000.0 4035.0 3820.0 3895.0 267.14 Thousand
14 Dec, 2023 4115.0 4190.0 3915.0 4040.0 277.83 Thousand
13 Dec, 2023 4140.0 4210.0 3735.0 4035.0 569.87 Thousand
12 Dec, 2023 4180.0 4225.0 4105.0 4105.0 174.76 Thousand
11 Dec, 2023 4270.0 4390.0 4115.0 4180.0 133.15 Thousand
08 Dec, 2023 4220.0 4280.0 4160.0 4250.0 105.67 Thousand
07 Dec, 2023 4260.0 4350.0 4110.0 4225.0 135.04 Thousand
06 Dec, 2023 4200.0 4250.0 4115.0 4205.0 133.64 Thousand