Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5560.0 5590.0 5500.0 5510.0 89.44 Thousand
20 Nov, 2023 5590.0 5640.0 5510.0 5590.0 68.06 Thousand
17 Nov, 2023 5610.0 5670.0 5560.0 5630.0 66.91 Thousand
16 Nov, 2023 5730.0 5780.0 5620.0 5620.0 61.35 Thousand
15 Nov, 2023 5860.0 5880.0 5630.0 5760.0 96.22 Thousand
14 Nov, 2023 5720.0 5850.0 5700.0 5800.0 92.64 Thousand
13 Nov, 2023 5780.0 5820.0 5690.0 5720.0 90.26 Thousand
10 Nov, 2023 5600.0 5770.0 5560.0 5760.0 110.2 Thousand
09 Nov, 2023 5530.0 5690.0 5530.0 5660.0 92.09 Thousand
08 Nov, 2023 5440.0 5640.0 5410.0 5530.0 216.29 Thousand