Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5380.0 5380.0 5160.0 5330.0 117.38 Thousand
13 Oct, 2023 5380.0 5430.0 5240.0 5330.0 88.79 Thousand
12 Oct, 2023 5420.0 5520.0 5390.0 5430.0 79.25 Thousand
11 Oct, 2023 5370.0 5510.0 5370.0 5410.0 108.74 Thousand
10 Oct, 2023 5350.0 5490.0 5340.0 5420.0 160 Thousand
06 Oct, 2023 5420.0 5470.0 5310.0 5360.0 88.07 Thousand
05 Oct, 2023 5400.0 5530.0 5330.0 5350.0 144.93 Thousand
04 Oct, 2023 5410.0 5520.0 5230.0 5300.0 186.72 Thousand
27 Sep, 2023 5440.0 5590.0 5270.0 5580.0 120.75 Thousand
26 Sep, 2023 5490.0 5490.0 5290.0 5400.0 107.41 Thousand