Komipharm International Co., Ltd. (041960.KQ)
KRW 3815.0
(-1.55%)
KRW 3815.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5370.0 | 5380.0 | 5250.0 | 5350.0 | 100.11 Thousand |
| 22 Sep, 2023 | 5380.0 | 5410.0 | 5220.0 | 5290.0 | 119.96 Thousand |
| 21 Sep, 2023 | 5420.0 | 5420.0 | 5310.0 | 5380.0 | 113.25 Thousand |
| 20 Sep, 2023 | 5530.0 | 5530.0 | 5340.0 | 5430.0 | 81.99 Thousand |
| 19 Sep, 2023 | 5420.0 | 5550.0 | 5380.0 | 5480.0 | 82.62 Thousand |
| 18 Sep, 2023 | 5400.0 | 5480.0 | 5350.0 | 5460.0 | 71.23 Thousand |
| 15 Sep, 2023 | 5470.0 | 5550.0 | 5420.0 | 5450.0 | 105.79 Thousand |
| 14 Sep, 2023 | 5610.0 | 5630.0 | 5510.0 | 5520.0 | 147.78 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG