Komipharm International Co., Ltd. (041960.KQ)
KRW 6310.0
(17.72%)
KRW 6310.0
(17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4350.0 | 4585.0 | 4045.0 | 4155.0 | 699.43 Thousand |
| 30 Nov, 2023 | 5100.0 | 5240.0 | 4400.0 | 4420.0 | 1.36 Million |
| 29 Nov, 2023 | 5120.0 | 5170.0 | 5080.0 | 5130.0 | 90.13 Thousand |
| 28 Nov, 2023 | 5270.0 | 5280.0 | 5150.0 | 5170.0 | 96.87 Thousand |
| 27 Nov, 2023 | 5350.0 | 5420.0 | 5280.0 | 5280.0 | 60.18 Thousand |
| 24 Nov, 2023 | 5360.0 | 5390.0 | 5260.0 | 5360.0 | 57.3 Thousand |
| 23 Nov, 2023 | 5350.0 | 5350.0 | 5250.0 | 5330.0 | 67.26 Thousand |
| 22 Nov, 2023 | 5480.0 | 5590.0 | 5270.0 | 5360.0 | 156.04 Thousand |
| 21 Nov, 2023 | 5560.0 | 5590.0 | 5500.0 | 5510.0 | 89.44 Thousand |
| 20 Nov, 2023 | 5590.0 | 5640.0 | 5510.0 | 5590.0 | 68.06 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG