Komipharm International Co., Ltd. (041960.KQ)
KRW 6310.0
(17.72%)
KRW 6310.0
(17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5610.0 | 5670.0 | 5560.0 | 5630.0 | 66.91 Thousand |
| 16 Nov, 2023 | 5730.0 | 5780.0 | 5620.0 | 5620.0 | 61.35 Thousand |
| 15 Nov, 2023 | 5860.0 | 5880.0 | 5630.0 | 5760.0 | 96.22 Thousand |
| 14 Nov, 2023 | 5720.0 | 5850.0 | 5700.0 | 5800.0 | 92.64 Thousand |
| 13 Nov, 2023 | 5780.0 | 5820.0 | 5690.0 | 5720.0 | 90.26 Thousand |
| 10 Nov, 2023 | 5600.0 | 5770.0 | 5560.0 | 5760.0 | 110.2 Thousand |
| 09 Nov, 2023 | 5530.0 | 5690.0 | 5530.0 | 5660.0 | 92.09 Thousand |
| 08 Nov, 2023 | 5440.0 | 5640.0 | 5410.0 | 5530.0 | 216.29 Thousand |
| 07 Nov, 2023 | 5440.0 | 5530.0 | 5380.0 | 5410.0 | 136.66 Thousand |
| 06 Nov, 2023 | 5320.0 | 5500.0 | 5240.0 | 5500.0 | 267.42 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG