Komipharm International Co., Ltd. (041960.KQ)
KRW 5090.0
(-0.97%)
KRW 5090.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5200.0 | 5280.0 | 5110.0 | 5190.0 | 91.9 Thousand |
| 27 Oct, 2023 | 5170.0 | 5290.0 | 5080.0 | 5240.0 | 187.51 Thousand |
| 26 Oct, 2023 | 5070.0 | 5170.0 | 4980.0 | 5170.0 | 170.9 Thousand |
| 25 Oct, 2023 | 5200.0 | 5240.0 | 5000.0 | 5110.0 | 196.14 Thousand |
| 24 Oct, 2023 | 5300.0 | 5410.0 | 4955.0 | 5250.0 | 406.7 Thousand |
| 23 Oct, 2023 | 5410.0 | 5900.0 | 5190.0 | 5280.0 | 1.07 Million |
| 20 Oct, 2023 | 5090.0 | 5400.0 | 5080.0 | 5220.0 | 316.57 Thousand |
| 19 Oct, 2023 | 5050.0 | 5190.0 | 4990.0 | 5130.0 | 101.46 Thousand |
| 18 Oct, 2023 | 5220.0 | 5230.0 | 5020.0 | 5200.0 | 147.52 Thousand |
| 17 Oct, 2023 | 5360.0 | 5370.0 | 5200.0 | 5240.0 | 74.78 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG