Komipharm International Co., Ltd. (041960.KQ)

KRW 4780.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5420.0 5420.0 5310.0 5380.0 113.25 Thousand
20 Sep, 2023 5530.0 5530.0 5340.0 5430.0 81.99 Thousand
19 Sep, 2023 5420.0 5550.0 5380.0 5480.0 82.62 Thousand
18 Sep, 2023 5400.0 5480.0 5350.0 5460.0 71.23 Thousand
15 Sep, 2023 5470.0 5550.0 5420.0 5450.0 105.79 Thousand
14 Sep, 2023 5610.0 5630.0 5510.0 5520.0 147.78 Thousand