Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4340.0 4340.0 4060.0 4200.0 231.72 Thousand
04 Dec, 2023 4350.0 4490.0 4185.0 4250.0 395.16 Thousand
01 Dec, 2023 4350.0 4585.0 4045.0 4155.0 699.43 Thousand
30 Nov, 2023 5100.0 5240.0 4400.0 4420.0 1.36 Million
29 Nov, 2023 5120.0 5170.0 5080.0 5130.0 90.13 Thousand
28 Nov, 2023 5270.0 5280.0 5150.0 5170.0 96.87 Thousand
27 Nov, 2023 5350.0 5420.0 5280.0 5280.0 60.18 Thousand
24 Nov, 2023 5360.0 5390.0 5260.0 5360.0 57.3 Thousand
23 Nov, 2023 5350.0 5350.0 5250.0 5330.0 67.26 Thousand
22 Nov, 2023 5480.0 5590.0 5270.0 5360.0 156.04 Thousand