Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4170.0 4225.0 4130.0 4160.0 96.72 Thousand
04 Jan, 2024 4245.0 4245.0 4100.0 4170.0 171.51 Thousand
03 Jan, 2024 4155.0 4290.0 4140.0 4245.0 246.17 Thousand
02 Jan, 2024 4130.0 4235.0 4095.0 4230.0 117.6 Thousand
28 Dec, 2023 4085.0 4235.0 4050.0 4190.0 252.65 Thousand
27 Dec, 2023 4055.0 4125.0 4005.0 4085.0 122.12 Thousand
26 Dec, 2023 4095.0 4105.0 4000.0 4080.0 101.7 Thousand
22 Dec, 2023 3970.0 4135.0 3925.0 4100.0 209.72 Thousand
21 Dec, 2023 4095.0 4120.0 3895.0 3955.0 300.7 Thousand
20 Dec, 2023 3930.0 4160.0 3920.0 4070.0 384.73 Thousand