Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4270.0 4270.0 4090.0 4185.0 100.08 Thousand
19 Feb, 2024 4210.0 4330.0 4170.0 4200.0 108.47 Thousand
16 Feb, 2024 4180.0 4230.0 4125.0 4210.0 70.78 Thousand
15 Feb, 2024 4235.0 4235.0 4125.0 4180.0 101.65 Thousand
14 Feb, 2024 4230.0 4285.0 4090.0 4235.0 183.84 Thousand
13 Feb, 2024 4295.0 4300.0 4200.0 4230.0 132.51 Thousand
08 Feb, 2024 4225.0 4295.0 4175.0 4250.0 100.25 Thousand
07 Feb, 2024 4285.0 4340.0 4220.0 4220.0 75.36 Thousand
06 Feb, 2024 4260.0 4320.0 4215.0 4245.0 66.17 Thousand
05 Feb, 2024 4355.0 4410.0 4275.0 4290.0 122.09 Thousand