Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4170.0 4205.0 4130.0 4160.0 42.24 Thousand
30 Apr, 2024 4180.0 4190.0 4120.0 4155.0 57.19 Thousand
29 Apr, 2024 4195.0 4210.0 4100.0 4175.0 69.6 Thousand
26 Apr, 2024 4140.0 4190.0 4140.0 4175.0 42 Thousand
25 Apr, 2024 4105.0 4155.0 4090.0 4140.0 31.58 Thousand
24 Apr, 2024 4220.0 4235.0 4135.0 4145.0 68.43 Thousand
23 Apr, 2024 4150.0 4250.0 4105.0 4180.0 117.38 Thousand
22 Apr, 2024 4170.0 4235.0 4100.0 4190.0 85.73 Thousand
19 Apr, 2024 4075.0 4145.0 4040.0 4145.0 115.24 Thousand
18 Apr, 2024 4170.0 4170.0 4050.0 4115.0 79.48 Thousand