Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4085.0 | 4125.0 | 4065.0 | 4105.0 | 58.25 Thousand |
| 30 Jul, 2024 | 4130.0 | 4140.0 | 4085.0 | 4125.0 | 46.79 Thousand |
| 29 Jul, 2024 | 4155.0 | 4170.0 | 4115.0 | 4145.0 | 54.57 Thousand |
| 26 Jul, 2024 | 4110.0 | 4160.0 | 4105.0 | 4155.0 | 39.85 Thousand |
| 25 Jul, 2024 | 4165.0 | 4170.0 | 4095.0 | 4155.0 | 46.9 Thousand |
| 24 Jul, 2024 | 4115.0 | 4190.0 | 4075.0 | 4165.0 | 41.11 Thousand |
| 23 Jul, 2024 | 4120.0 | 4165.0 | 4080.0 | 4120.0 | 37.03 Thousand |
| 22 Jul, 2024 | 4160.0 | 4160.0 | 4040.0 | 4120.0 | 72.19 Thousand |
| 19 Jul, 2024 | 4190.0 | 4190.0 | 4145.0 | 4160.0 | 48.02 Thousand |
| 18 Jul, 2024 | 4195.0 | 4215.0 | 4135.0 | 4195.0 | 42.86 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG