Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4120.0 4140.0 4050.0 4115.0 133.62 Thousand
31 May, 2024 4120.0 4170.0 4085.0 4115.0 123.36 Thousand
30 May, 2024 4190.0 4190.0 4085.0 4115.0 107.41 Thousand
29 May, 2024 4130.0 4230.0 4085.0 4150.0 193.06 Thousand
28 May, 2024 4185.0 4230.0 4050.0 4150.0 232.28 Thousand
27 May, 2024 4250.0 4280.0 4130.0 4235.0 126.98 Thousand
24 May, 2024 4195.0 4290.0 4195.0 4290.0 69.49 Thousand
23 May, 2024 4230.0 4345.0 4135.0 4225.0 99.25 Thousand
22 May, 2024 4355.0 4355.0 4230.0 4230.0 45.55 Thousand
21 May, 2024 4425.0 4430.0 4265.0 4345.0 70.82 Thousand