Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3990.0 | 4030.0 | 3940.0 | 4005.0 | 77.05 Thousand |
| 28 Aug, 2024 | 4025.0 | 4045.0 | 3950.0 | 3995.0 | 129.81 Thousand |
| 27 Aug, 2024 | 3980.0 | 4185.0 | 3930.0 | 4025.0 | 156.57 Thousand |
| 26 Aug, 2024 | 4055.0 | 4070.0 | 3940.0 | 3960.0 | 170.73 Thousand |
| 23 Aug, 2024 | 4200.0 | 4200.0 | 4015.0 | 4050.0 | 181.43 Thousand |
| 22 Aug, 2024 | 4230.0 | 4340.0 | 4180.0 | 4215.0 | 111.53 Thousand |
| 21 Aug, 2024 | 4105.0 | 4370.0 | 4100.0 | 4250.0 | 316.24 Thousand |
| 20 Aug, 2024 | 4115.0 | 4140.0 | 4070.0 | 4100.0 | 68.02 Thousand |
| 19 Aug, 2024 | 4095.0 | 4120.0 | 4075.0 | 4115.0 | 74.9 Thousand |
| 16 Aug, 2024 | 4130.0 | 4130.0 | 4025.0 | 4075.0 | 58.19 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG