Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4375.0 | 4385.0 | 4285.0 | 4295.0 | 64.01 Thousand |
| 29 Oct, 2024 | 4300.0 | 4415.0 | 4300.0 | 4375.0 | 67.12 Thousand |
| 28 Oct, 2024 | 4255.0 | 4380.0 | 4205.0 | 4345.0 | 85.83 Thousand |
| 25 Oct, 2024 | 4330.0 | 4430.0 | 4235.0 | 4295.0 | 59.87 Thousand |
| 24 Oct, 2024 | 4390.0 | 4390.0 | 4260.0 | 4300.0 | 54.89 Thousand |
| 23 Oct, 2024 | 4350.0 | 4480.0 | 4300.0 | 4390.0 | 60.73 Thousand |
| 22 Oct, 2024 | 4415.0 | 4465.0 | 4300.0 | 4370.0 | 104.57 Thousand |
| 21 Oct, 2024 | 4310.0 | 4435.0 | 4280.0 | 4415.0 | 100.87 Thousand |
| 18 Oct, 2024 | 4320.0 | 4360.0 | 4260.0 | 4290.0 | 80.15 Thousand |
| 17 Oct, 2024 | 4285.0 | 4380.0 | 4260.0 | 4320.0 | 107.26 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG