Komipharm International Co., Ltd. (041960.KQ)

KRW 3815.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4120.0 4165.0 4080.0 4120.0 37.03 Thousand
22 Jul, 2024 4160.0 4160.0 4040.0 4120.0 72.19 Thousand
19 Jul, 2024 4190.0 4190.0 4145.0 4160.0 48.02 Thousand
18 Jul, 2024 4195.0 4215.0 4135.0 4195.0 42.86 Thousand
17 Jul, 2024 4210.0 4265.0 4190.0 4195.0 41.91 Thousand
16 Jul, 2024 4170.0 4220.0 4155.0 4220.0 28.93 Thousand
15 Jul, 2024 4210.0 4225.0 4165.0 4210.0 32.79 Thousand
12 Jul, 2024 4200.0 4240.0 4110.0 4210.0 48.12 Thousand
11 Jul, 2024 4270.0 4270.0 4170.0 4200.0 46.27 Thousand
10 Jul, 2024 4275.0 4320.0 4205.0 4205.0 55.99 Thousand