Komipharm International Co., Ltd. (041960.KQ)
KRW 5970.0
(0.17%)
KRW 5970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3845.0 | 3980.0 | 3840.0 | 3940.0 | 68.55 Thousand |
| 10 Dec, 2024 | 3815.0 | 3915.0 | 3780.0 | 3885.0 | 88.91 Thousand |
| 09 Dec, 2024 | 3870.0 | 3870.0 | 3745.0 | 3825.0 | 149.67 Thousand |
| 06 Dec, 2024 | 3930.0 | 3930.0 | 3810.0 | 3920.0 | 113.64 Thousand |
| 05 Dec, 2024 | 3945.0 | 3945.0 | 3885.0 | 3940.0 | 81.63 Thousand |
| 04 Dec, 2024 | 3910.0 | 3990.0 | 3910.0 | 3945.0 | 92.82 Thousand |
| 03 Dec, 2024 | 4000.0 | 4015.0 | 3970.0 | 4005.0 | 75.89 Thousand |
| 02 Dec, 2024 | 4010.0 | 4070.0 | 3965.0 | 4005.0 | 117.09 Thousand |
| 29 Nov, 2024 | 4125.0 | 4135.0 | 3975.0 | 4010.0 | 126.6 Thousand |
| 28 Nov, 2024 | 4045.0 | 4350.0 | 4045.0 | 4160.0 | 712 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG