Komipharm International Co., Ltd. (041960.KQ)
KRW 3815.0
(-1.55%)
KRW 3815.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4000.0 | 4000.0 | 3930.0 | 3960.0 | 73.45 Thousand |
| 02 Sep, 2024 | 3970.0 | 4030.0 | 3970.0 | 4010.0 | 56.05 Thousand |
| 01 Sep, 2024 | 4020.0 | 4065.0 | 3975.0 | 4010.0 | 54.59 Thousand |
| 30 Aug, 2024 | 4020.0 | 4040.0 | 3965.0 | 3990.0 | 52.63 Thousand |
| 29 Aug, 2024 | 3990.0 | 4030.0 | 3940.0 | 4005.0 | 77.05 Thousand |
| 28 Aug, 2024 | 4025.0 | 4045.0 | 3950.0 | 3995.0 | 129.81 Thousand |
| 27 Aug, 2024 | 3980.0 | 4185.0 | 3930.0 | 4025.0 | 156.57 Thousand |
| 26 Aug, 2024 | 4055.0 | 4070.0 | 3940.0 | 3960.0 | 170.73 Thousand |
| 23 Aug, 2024 | 4200.0 | 4200.0 | 4015.0 | 4050.0 | 181.43 Thousand |
| 22 Aug, 2024 | 4230.0 | 4340.0 | 4180.0 | 4215.0 | 111.53 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG