Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 30250.0 32000.0 30250.0 31250.0 210.94 Thousand
24 Mar, 2025 30000.0 31750.0 29800.0 30550.0 171.54 Thousand
21 Mar, 2025 30300.0 31400.0 29400.0 29800.0 305.34 Thousand
20 Mar, 2025 31750.0 33050.0 30500.0 30800.0 484.66 Thousand
19 Mar, 2025 31750.0 31950.0 31050.0 31750.0 132.76 Thousand
18 Mar, 2025 31350.0 32150.0 31050.0 31650.0 174.77 Thousand
17 Mar, 2025 31700.0 31850.0 30900.0 31050.0 215.35 Thousand
14 Mar, 2025 32150.0 32600.0 31150.0 31700.0 263.89 Thousand
13 Mar, 2025 31550.0 33350.0 31500.0 32150.0 529.57 Thousand
12 Mar, 2025 32350.0 33400.0 31400.0 32000.0 419.79 Thousand