Oscotec Inc. (039200.KQ)
KRW 27550.0
(0.18%)
KRW 27550.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 26400.0 | 26450.0 | 25100.0 | 25200.0 | 155.48 Thousand |
| 21 Feb, 2025 | 25600.0 | 27000.0 | 25600.0 | 26500.0 | 179.68 Thousand |
| 20 Feb, 2025 | 26250.0 | 26800.0 | 25550.0 | 25600.0 | 147.76 Thousand |
| 19 Feb, 2025 | 26100.0 | 26400.0 | 25800.0 | 26250.0 | 125.21 Thousand |
| 18 Feb, 2025 | 26950.0 | 26950.0 | 25850.0 | 26100.0 | 268.03 Thousand |
| 17 Feb, 2025 | 27100.0 | 27200.0 | 26650.0 | 27000.0 | 124.64 Thousand |
| 14 Feb, 2025 | 26600.0 | 27250.0 | 26400.0 | 27000.0 | 121.12 Thousand |
| 13 Feb, 2025 | 27400.0 | 27700.0 | 26100.0 | 26500.0 | 278.01 Thousand |
| 12 Feb, 2025 | 28200.0 | 28200.0 | 27200.0 | 27450.0 | 185.12 Thousand |
| 11 Feb, 2025 | 28700.0 | 28750.0 | 28000.0 | 28050.0 | 143.66 Thousand |
600889
SGLY
XLY
010130
000999
4720