Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28700.0 28750.0 28000.0 28050.0 143.66 Thousand
10 Feb, 2025 29000.0 29350.0 27700.0 28550.0 174.77 Thousand
07 Feb, 2025 29500.0 29700.0 28850.0 29000.0 168.15 Thousand
06 Feb, 2025 30350.0 30400.0 29100.0 29400.0 478.8 Thousand
05 Feb, 2025 27550.0 30700.0 26850.0 30250.0 863.39 Thousand
04 Feb, 2025 26950.0 27350.0 26350.0 27350.0 145.31 Thousand
03 Feb, 2025 26150.0 26550.0 25750.0 26250.0 135.92 Thousand
31 Jan, 2025 27450.0 27600.0 26700.0 26700.0 113.68 Thousand
24 Jan, 2025 26750.0 27700.0 26750.0 27450.0 196.07 Thousand
23 Jan, 2025 26700.0 27050.0 26350.0 26500.0 101.04 Thousand