Oscotec Inc. (039200.KQ)
KRW 27550.0
(0.18%)
KRW 27550.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26900.0 | 27000.0 | 26300.0 | 26350.0 | 6173.00 |
| 22 May, 2025 | 27150.0 | 27350.0 | 26850.0 | 27200.0 | 9466.00 |
| 21 May, 2025 | 26950.0 | 27450.0 | 26600.0 | 27150.0 | 33.49 Thousand |
| 20 May, 2025 | 27300.0 | 27300.0 | 26300.0 | 26350.0 | 29.15 Thousand |
| 19 May, 2025 | 26250.0 | 26600.0 | 26050.0 | 26150.0 | 16.26 Thousand |
| 16 May, 2025 | 26750.0 | 27050.0 | 26200.0 | 26500.0 | 58.82 Thousand |
| 15 May, 2025 | 26300.0 | 27550.0 | 25700.0 | 27000.0 | 152.78 Thousand |
| 14 May, 2025 | 26750.0 | 26800.0 | 26000.0 | 26550.0 | 94.19 Thousand |
| 13 May, 2025 | 25550.0 | 26850.0 | 25550.0 | 26500.0 | 110.31 Thousand |
| 12 May, 2025 | 26550.0 | 26550.0 | 25000.0 | 25450.0 | 277.92 Thousand |
600889
SGLY
XLY
010130
000999
4720