Oscotec Inc. (039200.KQ)
KRW 27550.0
(0.18%)
KRW 27550.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 32400.0 | 32700.0 | 31800.0 | 31900.0 | 103.08 Thousand |
| 10 Jul, 2025 | 30750.0 | 30950.0 | 30500.0 | 30750.0 | 14.12 Thousand |
| 09 Jul, 2025 | 29450.0 | 30600.0 | 29450.0 | 30400.0 | 30.59 Thousand |
| 08 Jul, 2025 | 30750.0 | 30750.0 | 29600.0 | 30000.0 | 24.02 Thousand |
| 07 Jul, 2025 | 29400.0 | 29950.0 | 29300.0 | 29800.0 | 14.69 Thousand |
| 04 Jul, 2025 | 29750.0 | 30000.0 | 29200.0 | 29400.0 | 96.81 Thousand |
| 03 Jul, 2025 | 29600.0 | 30300.0 | 29250.0 | 30000.0 | 142.83 Thousand |
| 02 Jul, 2025 | 29000.0 | 29850.0 | 28600.0 | 29250.0 | 119.37 Thousand |
| 01 Jul, 2025 | 28750.0 | 29500.0 | 28750.0 | 29000.0 | 121.68 Thousand |
| 30 Jun, 2025 | 29800.0 | 29800.0 | 28500.0 | 28650.0 | 138.28 Thousand |
600889
SGLY
XLY
010130
000999
4720