KRW 27550.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 31400.0 | 31450.0 | 30250.0 | 30900.0 | 188.31 Thousand |
21 Apr, 2025 | 30300.0 | 30750.0 | 30100.0 | 30550.0 | 84.23 Thousand |
18 Apr, 2025 | 30700.0 | 30900.0 | 30200.0 | 30400.0 | 123.48 Thousand |
17 Apr, 2025 | 32800.0 | 32950.0 | 30450.0 | 30750.0 | 270.83 Thousand |
16 Apr, 2025 | 32750.0 | 33550.0 | 31850.0 | 32550.0 | 217.89 Thousand |
15 Apr, 2025 | 33150.0 | 33650.0 | 32700.0 | 33050.0 | 158.55 Thousand |
14 Apr, 2025 | 32550.0 | 33850.0 | 30050.0 | 33500.0 | 652.95 Thousand |
11 Apr, 2025 | 30300.0 | 32350.0 | 30000.0 | 31700.0 | 238.01 Thousand |
10 Apr, 2025 | 29600.0 | 30700.0 | 29500.0 | 30650.0 | 248 Thousand |
09 Apr, 2025 | 29850.0 | 29850.0 | 28050.0 | 28550.0 | 172.81 Thousand |
600889
SGLY
XLY
010130
000999
4720