Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 31400.0 31450.0 30250.0 30900.0 188.31 Thousand
21 Apr, 2025 30300.0 30750.0 30100.0 30550.0 84.23 Thousand
18 Apr, 2025 30700.0 30900.0 30200.0 30400.0 123.48 Thousand
17 Apr, 2025 32800.0 32950.0 30450.0 30750.0 270.83 Thousand
16 Apr, 2025 32750.0 33550.0 31850.0 32550.0 217.89 Thousand
15 Apr, 2025 33150.0 33650.0 32700.0 33050.0 158.55 Thousand
14 Apr, 2025 32550.0 33850.0 30050.0 33500.0 652.95 Thousand
11 Apr, 2025 30300.0 32350.0 30000.0 31700.0 238.01 Thousand
10 Apr, 2025 29600.0 30700.0 29500.0 30650.0 248 Thousand
09 Apr, 2025 29850.0 29850.0 28050.0 28550.0 172.81 Thousand