Oscotec Inc. (039200.KQ)
KRW 27550.0
(0.18%)
KRW 27550.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 27150.0 | 27350.0 | 26400.0 | 26550.0 | 124.19 Thousand |
| 08 May, 2025 | 27100.0 | 27450.0 | 26750.0 | 26900.0 | 117.47 Thousand |
| 07 May, 2025 | 28050.0 | 28050.0 | 25900.0 | 26500.0 | 224.96 Thousand |
| 02 May, 2025 | 27450.0 | 27750.0 | 27100.0 | 27350.0 | 121.94 Thousand |
| 30 Apr, 2025 | 27700.0 | 28300.0 | 27200.0 | 27550.0 | 156.8 Thousand |
| 29 Apr, 2025 | 27600.0 | 28300.0 | 27600.0 | 27800.0 | 135.82 Thousand |
| 28 Apr, 2025 | 29050.0 | 29050.0 | 27600.0 | 27700.0 | 220.12 Thousand |
| 25 Apr, 2025 | 30350.0 | 30350.0 | 29050.0 | 29100.0 | 150.21 Thousand |
| 24 Apr, 2025 | 30200.0 | 30600.0 | 29900.0 | 30200.0 | 135.94 Thousand |
| 23 Apr, 2025 | 31000.0 | 31100.0 | 30250.0 | 30450.0 | 98.45 Thousand |
600889
SGLY
XLY
010130
000999
4720