Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32400.0 32700.0 31400.0 31600.0 218.29 Thousand
10 Jul, 2025 30750.0 31500.0 30500.0 31250.0 133.29 Thousand
09 Jul, 2025 29450.0 31500.0 29450.0 30800.0 176.85 Thousand
08 Jul, 2025 30750.0 30750.0 29400.0 29550.0 115.77 Thousand
07 Jul, 2025 29400.0 30100.0 29300.0 30050.0 99.2 Thousand
04 Jul, 2025 29750.0 30000.0 29200.0 29400.0 98.76 Thousand
03 Jul, 2025 29600.0 30300.0 29250.0 30000.0 142.83 Thousand
02 Jul, 2025 29000.0 29850.0 28600.0 29250.0 119.37 Thousand
01 Jul, 2025 28750.0 29500.0 28750.0 29000.0 121.68 Thousand
30 Jun, 2025 29800.0 29800.0 28500.0 28650.0 138.28 Thousand