Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29000.0 30100.0 28800.0 29250.0 153.85 Thousand
07 Apr, 2025 28150.0 29300.0 28050.0 28450.0 196.96 Thousand
04 Apr, 2025 28650.0 29650.0 28000.0 29500.0 221.19 Thousand
03 Apr, 2025 28800.0 30400.0 28650.0 28900.0 191.5 Thousand
02 Apr, 2025 31150.0 31250.0 28900.0 29400.0 173.44 Thousand
01 Apr, 2025 30550.0 31550.0 30050.0 31150.0 185.42 Thousand
31 Mar, 2025 28500.0 30250.0 28350.0 30050.0 240.02 Thousand
28 Mar, 2025 30900.0 31250.0 28650.0 29100.0 365.84 Thousand
27 Mar, 2025 31850.0 32900.0 30500.0 31200.0 467.11 Thousand
26 Mar, 2025 31850.0 31900.0 30950.0 31650.0 170.52 Thousand