Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 30000.0 32850.0 29900.0 32350.0 657.25 Thousand
10 Mar, 2025 31400.0 31650.0 30600.0 30900.0 310.31 Thousand
07 Mar, 2025 29900.0 32600.0 29100.0 31850.0 1.17 Million
06 Mar, 2025 31350.0 31400.0 28550.0 29300.0 430.22 Thousand
05 Mar, 2025 31200.0 31850.0 30000.0 31100.0 354.64 Thousand
04 Mar, 2025 29000.0 31750.0 28800.0 31200.0 633.01 Thousand
28 Feb, 2025 29250.0 29650.0 28850.0 29250.0 352.55 Thousand
27 Feb, 2025 26250.0 29750.0 26200.0 29700.0 842.07 Thousand
26 Feb, 2025 25450.0 26700.0 25250.0 26600.0 130.51 Thousand
25 Feb, 2025 25100.0 25850.0 24500.0 25750.0 157.17 Thousand