Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19810.0 19820.0 19220.0 19590.0 189.13 Thousand
20 Nov, 2023 19630.0 19900.0 19170.0 19760.0 147.83 Thousand
17 Nov, 2023 20250.0 20250.0 19640.0 19700.0 134.79 Thousand
16 Nov, 2023 20350.0 20700.0 20000.0 20300.0 138.4 Thousand
15 Nov, 2023 19920.0 20350.0 19820.0 20350.0 151.6 Thousand
14 Nov, 2023 19680.0 19910.0 19500.0 19670.0 98.72 Thousand
13 Nov, 2023 20650.0 20650.0 19490.0 19520.0 159.97 Thousand
10 Nov, 2023 20050.0 20450.0 19910.0 20150.0 125.85 Thousand
09 Nov, 2023 21050.0 21300.0 20300.0 20500.0 210.56 Thousand
08 Nov, 2023 21050.0 21500.0 20800.0 21150.0 198.2 Thousand