Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 21500.0 22150.0 21350.0 22050.0 270.63 Thousand
19 Dec, 2023 20500.0 21550.0 20450.0 21300.0 212.28 Thousand
18 Dec, 2023 20950.0 21550.0 20600.0 20800.0 163.53 Thousand
15 Dec, 2023 20700.0 21200.0 20350.0 20650.0 219.39 Thousand
14 Dec, 2023 19930.0 20550.0 19930.0 20550.0 302.86 Thousand
13 Dec, 2023 20150.0 20400.0 19710.0 19710.0 141.17 Thousand
12 Dec, 2023 20150.0 20450.0 19980.0 20150.0 118.79 Thousand
11 Dec, 2023 20300.0 20350.0 19990.0 20150.0 108.54 Thousand
08 Dec, 2023 20200.0 20350.0 19820.0 20150.0 108.37 Thousand
07 Dec, 2023 20150.0 20700.0 19850.0 20000.0 266.43 Thousand