Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21500.0 21550.0 20650.0 20750.0 138.01 Thousand
11 Jan, 2024 21250.0 21600.0 20950.0 21350.0 78.08 Thousand
10 Jan, 2024 21750.0 21800.0 21000.0 21050.0 105.92 Thousand
09 Jan, 2024 21350.0 22000.0 21350.0 21600.0 122.91 Thousand
08 Jan, 2024 21450.0 21450.0 20850.0 21200.0 183.9 Thousand
05 Jan, 2024 21500.0 21850.0 21150.0 21550.0 123.34 Thousand
04 Jan, 2024 22550.0 22550.0 21400.0 21450.0 212.78 Thousand
03 Jan, 2024 22750.0 23100.0 22400.0 22550.0 208.86 Thousand
02 Jan, 2024 22900.0 23300.0 22400.0 23000.0 178.49 Thousand
28 Dec, 2023 23650.0 23650.0 23000.0 23050.0 212.24 Thousand