Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 19300.0 20650.0 18930.0 20150.0 283.58 Thousand
05 Dec, 2023 18740.0 19820.0 18330.0 19400.0 323.16 Thousand
04 Dec, 2023 19180.0 19180.0 18000.0 18750.0 311.76 Thousand
01 Dec, 2023 19000.0 19190.0 18700.0 19030.0 175.66 Thousand
30 Nov, 2023 19100.0 19240.0 18800.0 19100.0 156.92 Thousand
29 Nov, 2023 19140.0 19190.0 18830.0 19120.0 110.51 Thousand
28 Nov, 2023 19040.0 19290.0 18990.0 19200.0 93.45 Thousand
27 Nov, 2023 19310.0 19340.0 18750.0 19080.0 129.55 Thousand
24 Nov, 2023 19370.0 19450.0 19140.0 19150.0 83.77 Thousand
23 Nov, 2023 19250.0 19430.0 19050.0 19370.0 88.4 Thousand