Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21100.0 21600.0 20700.0 20900.0 408.73 Thousand
06 Nov, 2023 19720.0 21350.0 19660.0 21100.0 501.3 Thousand
03 Nov, 2023 19720.0 19730.0 19130.0 19400.0 217.86 Thousand
02 Nov, 2023 19190.0 19850.0 19020.0 19710.0 368.07 Thousand
01 Nov, 2023 18800.0 19140.0 18430.0 18980.0 292.56 Thousand
31 Oct, 2023 19110.0 19350.0 18330.0 19000.0 364.84 Thousand
30 Oct, 2023 19030.0 19180.0 18540.0 19100.0 263.41 Thousand
27 Oct, 2023 19230.0 19510.0 18650.0 19060.0 345.62 Thousand
26 Oct, 2023 18670.0 19220.0 18350.0 19030.0 744.3 Thousand
25 Oct, 2023 19500.0 19940.0 19030.0 19250.0 567.91 Thousand