Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 30300.0 30700.0 28750.0 28900.0 418.64 Thousand
06 Oct, 2023 28300.0 30150.0 27950.0 29750.0 520.3 Thousand
05 Oct, 2023 30100.0 30450.0 27750.0 27850.0 598.07 Thousand
04 Oct, 2023 32000.0 32800.0 28900.0 29350.0 1.3 Million
27 Sep, 2023 27300.0 29500.0 27150.0 29200.0 587.77 Thousand
26 Sep, 2023 27350.0 27600.0 26500.0 27300.0 179.95 Thousand
25 Sep, 2023 26900.0 27950.0 26900.0 27200.0 209.22 Thousand
22 Sep, 2023 26700.0 27200.0 26300.0 26800.0 305.21 Thousand
21 Sep, 2023 27800.0 27900.0 26900.0 27300.0 254.76 Thousand
20 Sep, 2023 28700.0 28700.0 27150.0 28000.0 300.13 Thousand