Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21050.0 21150.0 18300.0 19670.0 1.71 Million
23 Oct, 2023 22100.0 22300.0 20700.0 21850.0 622.22 Thousand
20 Oct, 2023 20250.0 23100.0 20250.0 21850.0 1.1 Million
19 Oct, 2023 20750.0 22200.0 20550.0 20800.0 1.06 Million
18 Oct, 2023 23550.0 23650.0 18150.0 20500.0 2.5 Million
17 Oct, 2023 26900.0 27000.0 25650.0 25900.0 500.21 Thousand
16 Oct, 2023 26850.0 27400.0 25600.0 26650.0 526.01 Thousand
13 Oct, 2023 30850.0 31300.0 26550.0 27100.0 1.81 Million
12 Oct, 2023 30150.0 30500.0 27700.0 29000.0 644.5 Thousand
11 Oct, 2023 29500.0 29900.0 28800.0 29450.0 251.7 Thousand