iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 174.0 208.0 174.0 196.0 3.87 Million
30 Dec, 2024 169.0 182.0 167.0 175.0 480.39 Thousand
27 Dec, 2024 173.0 175.0 168.0 170.0 573.92 Thousand
26 Dec, 2024 174.0 181.0 174.0 175.0 537 Thousand
24 Dec, 2024 181.0 185.0 176.0 177.0 379.48 Thousand
23 Dec, 2024 185.0 188.0 178.0 181.0 701.71 Thousand
20 Dec, 2024 179.0 183.0 175.0 179.0 607.25 Thousand
19 Dec, 2024 171.0 180.0 165.0 179.0 581.64 Thousand
18 Dec, 2024 175.0 175.0 170.0 173.0 336.13 Thousand
17 Dec, 2024 173.0 179.0 171.0 175.0 504.16 Thousand