iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 217.0 227.0 217.0 219.0 347.45 Thousand
09 Sep, 2024 219.0 223.0 219.0 220.0 517.34 Thousand
08 Sep, 2024 215.0 224.0 214.0 221.0 517.34 Thousand
06 Sep, 2024 229.0 230.0 218.0 218.0 553.4 Thousand
05 Sep, 2024 229.0 230.0 218.0 218.0 553.4 Thousand
04 Sep, 2024 231.0 235.0 225.0 227.0 645.77 Thousand
03 Sep, 2024 234.0 234.0 221.0 231.0 645.77 Thousand
02 Sep, 2024 236.0 245.0 235.0 235.0 676.12 Thousand
01 Sep, 2024 235.0 244.0 231.0 238.0 676.12 Thousand
30 Aug, 2024 225.0 238.0 225.0 235.0 496.29 Thousand