iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 267.0 267.0 248.0 257.0 2.15 Million
20 Aug, 2024 263.0 275.0 257.0 261.0 3.47 Million
19 Aug, 2024 258.0 285.0 251.0 262.0 6.91 Million
16 Aug, 2024 283.0 283.0 224.0 261.0 6.55 Million
14 Aug, 2024 288.0 310.0 274.0 277.0 12.85 Million
13 Aug, 2024 255.0 320.0 240.0 277.0 50.63 Million
12 Aug, 2024 217.0 282.0 217.0 258.0 20.6 Million
09 Aug, 2024 206.0 227.0 206.0 219.0 1.95 Million
08 Aug, 2024 199.0 225.0 197.0 208.0 2.51 Million
07 Aug, 2024 196.0 205.0 196.0 202.0 712.53 Thousand