iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 175.0 178.0 171.0 172.0 313.89 Thousand
26 Nov, 2024 177.0 177.0 171.0 173.0 311.03 Thousand
25 Nov, 2024 171.0 174.0 168.0 174.0 487.97 Thousand
22 Nov, 2024 172.0 173.0 170.0 170.0 409.25 Thousand
21 Nov, 2024 177.0 177.0 170.0 172.0 587.15 Thousand
20 Nov, 2024 179.0 179.0 170.0 177.0 955.03 Thousand
19 Nov, 2024 181.0 182.0 176.0 179.0 751.02 Thousand
18 Nov, 2024 172.0 178.0 172.0 176.0 417.68 Thousand
15 Nov, 2024 180.0 180.0 169.0 175.0 970.61 Thousand
14 Nov, 2024 184.0 185.0 176.0 176.0 779.8 Thousand