iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 174.0 181.0 174.0 175.0 537 Thousand
24 Dec, 2024 181.0 185.0 176.0 177.0 379.48 Thousand
23 Dec, 2024 185.0 188.0 178.0 181.0 701.71 Thousand
20 Dec, 2024 179.0 183.0 175.0 179.0 607.25 Thousand
19 Dec, 2024 171.0 180.0 165.0 179.0 581.64 Thousand
18 Dec, 2024 175.0 175.0 170.0 173.0 336.13 Thousand
17 Dec, 2024 173.0 179.0 171.0 175.0 504.16 Thousand
16 Dec, 2024 176.0 178.0 169.0 173.0 730.01 Thousand
13 Dec, 2024 172.0 174.0 162.0 174.0 485.34 Thousand
12 Dec, 2024 178.0 180.0 170.0 173.0 1 Million