iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 257.0 257.0 250.0 254.0 937.07 Thousand
24 Feb, 2025 260.0 260.0 250.0 257.0 1.51 Million
21 Feb, 2025 265.0 270.0 260.0 260.0 2 Million
20 Feb, 2025 270.0 273.0 263.0 265.0 1.91 Million
19 Feb, 2025 271.0 274.0 267.0 270.0 1.53 Million
18 Feb, 2025 277.0 283.0 265.0 268.0 2.45 Million
17 Feb, 2025 271.0 278.0 270.0 273.0 2.7 Million
14 Feb, 2025 279.0 281.0 273.0 273.0 2.61 Million
13 Feb, 2025 278.0 284.0 272.0 279.0 3.63 Million
12 Feb, 2025 283.0 291.0 275.0 278.0 4.39 Million