iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 213.0 217.0 203.0 205.0 650.85 Thousand
21 Oct, 2024 216.0 221.0 211.0 215.0 483.11 Thousand
18 Oct, 2024 223.0 223.0 210.0 216.0 947.89 Thousand
17 Oct, 2024 227.0 227.0 220.0 223.0 369.49 Thousand
16 Oct, 2024 226.0 227.0 221.0 224.0 288.99 Thousand
15 Oct, 2024 223.0 227.0 223.0 226.0 392.84 Thousand
14 Oct, 2024 226.0 231.0 220.0 223.0 660.41 Thousand
11 Oct, 2024 229.0 235.0 226.0 228.0 509.66 Thousand
10 Oct, 2024 235.0 235.0 226.0 229.0 710.02 Thousand
08 Oct, 2024 230.0 238.0 229.0 233.0 300.16 Thousand