iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 249.0 250.0 245.0 246.0 508 Thousand
21 Mar, 2025 253.0 253.0 247.0 249.0 1.13 Million
20 Mar, 2025 253.0 260.0 248.0 253.0 1.38 Million
19 Mar, 2025 250.0 255.0 249.0 251.0 721 Thousand
18 Mar, 2025 253.0 255.0 249.0 251.0 735.91 Thousand
17 Mar, 2025 259.0 259.0 251.0 253.0 987.15 Thousand
14 Mar, 2025 254.0 260.0 249.0 255.0 1.06 Million
13 Mar, 2025 259.0 265.0 253.0 255.0 1.3 Million
12 Mar, 2025 262.0 269.0 256.0 259.0 1.23 Million
11 Mar, 2025 256.0 268.0 246.0 262.0 1.84 Million