iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 261.0 262.0 252.0 254.0 1.31 Million
24 Jan, 2025 258.0 264.0 253.0 262.0 2.28 Million
23 Jan, 2025 252.0 266.0 248.0 253.0 3.36 Million
22 Jan, 2025 272.0 272.0 253.0 257.0 4.26 Million
21 Jan, 2025 280.0 287.0 263.0 263.0 5.87 Million
20 Jan, 2025 265.0 311.0 265.0 280.0 26.56 Million
17 Jan, 2025 258.0 275.0 253.0 255.0 6.57 Million
16 Jan, 2025 245.0 277.0 240.0 258.0 17.21 Million
15 Jan, 2025 236.0 282.0 234.0 246.0 23.25 Million
14 Jan, 2025 246.0 249.0 232.0 234.0 2.83 Million