iA, Inc. (038880.KQ)
KRW 204.0
(-3.32%)
KRW 204.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 230.0 | 236.0 | 228.0 | 230.0 | 262.34 Thousand |
| 10 Jun, 2025 | 229.0 | 231.0 | 223.0 | 228.0 | 449.8 Thousand |
| 09 Jun, 2025 | 218.0 | 226.0 | 217.0 | 225.0 | 788.46 Thousand |
| 05 Jun, 2025 | 214.0 | 217.0 | 212.0 | 217.0 | 679.12 Thousand |
| 04 Jun, 2025 | 211.0 | 216.0 | 211.0 | 214.0 | 892.11 Thousand |
| 02 Jun, 2025 | 214.0 | 214.0 | 207.0 | 208.0 | 722.08 Thousand |
| 30 May, 2025 | 209.0 | 217.0 | 206.0 | 214.0 | 1.34 Million |
| 29 May, 2025 | 206.0 | 211.0 | 206.0 | 208.0 | 544.5 Thousand |
| 28 May, 2025 | 202.0 | 210.0 | 202.0 | 207.0 | 874.01 Thousand |
| 27 May, 2025 | 208.0 | 211.0 | 202.0 | 202.0 | 901.25 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871