iA, Inc. (038880.KQ)

KRW 215.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 228.0 228.0 213.0 215.0 1.07 Million
23 Apr, 2025 212.0 222.0 209.0 221.0 1.6 Million
22 Apr, 2025 209.0 212.0 207.0 207.0 584.99 Thousand
21 Apr, 2025 215.0 217.0 209.0 209.0 905.54 Thousand
18 Apr, 2025 211.0 216.0 207.0 215.0 430.47 Thousand
17 Apr, 2025 208.0 214.0 207.0 210.0 783.91 Thousand
16 Apr, 2025 214.0 218.0 208.0 210.0 856.61 Thousand
15 Apr, 2025 213.0 219.0 209.0 214.0 1.02 Million
14 Apr, 2025 202.0 212.0 200.0 210.0 1.23 Million
11 Apr, 2025 201.0 201.0 190.0 200.0 1.28 Million