iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 258.0 275.0 253.0 255.0 6.49 Million
16 Jan, 2025 245.0 277.0 240.0 258.0 17.21 Million
15 Jan, 2025 236.0 282.0 234.0 246.0 23.25 Million
14 Jan, 2025 246.0 249.0 232.0 234.0 2.83 Million
13 Jan, 2025 259.0 263.0 245.0 246.0 4.97 Million
10 Jan, 2025 276.0 280.0 252.0 259.0 6.95 Million
09 Jan, 2025 288.0 305.0 270.0 274.0 12.82 Million
08 Jan, 2025 278.0 319.0 273.0 284.0 54.82 Million
07 Jan, 2025 314.0 358.0 268.0 271.0 49.05 Million
06 Jan, 2025 264.0 318.0 255.0 290.0 61.95 Million