iA, Inc. (038880.KQ)
KRW 204.0
(-3.32%)
KRW 204.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 214.0 | 217.0 | 212.0 | 216.0 | 248.49 Thousand |
| 04 Jun, 2025 | 211.0 | 216.0 | 211.0 | 214.0 | 465.75 Thousand |
| 02 Jun, 2025 | 214.0 | 214.0 | 208.0 | 211.0 | 415.75 Thousand |
| 30 May, 2025 | 209.0 | 217.0 | 206.0 | 214.0 | 1.34 Million |
| 29 May, 2025 | 206.0 | 211.0 | 206.0 | 208.0 | 544.5 Thousand |
| 28 May, 2025 | 202.0 | 210.0 | 202.0 | 207.0 | 874.01 Thousand |
| 27 May, 2025 | 208.0 | 211.0 | 202.0 | 202.0 | 901.25 Thousand |
| 26 May, 2025 | 204.0 | 210.0 | 204.0 | 208.0 | 940.7 Thousand |
| 23 May, 2025 | 204.0 | 207.0 | 203.0 | 203.0 | 536.46 Thousand |
| 22 May, 2025 | 206.0 | 207.0 | 201.0 | 205.0 | 672.78 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871