iA, Inc. (038880.KQ)

KRW 214.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 213.0 219.0 209.0 214.0 1.02 Million
14 Apr, 2025 202.0 211.0 200.0 209.0 989.58 Thousand
11 Apr, 2025 201.0 201.0 192.0 200.0 1.28 Million
10 Apr, 2025 192.0 202.0 192.0 202.0 1.2 Million
09 Apr, 2025 196.0 199.0 186.0 188.0 1.08 Million
08 Apr, 2025 205.0 209.0 196.0 196.0 1 Million
07 Apr, 2025 205.0 205.0 195.0 201.0 1.42 Million
04 Apr, 2025 211.0 215.0 203.0 208.0 946.67 Thousand
03 Apr, 2025 212.0 217.0 202.0 212.0 1.61 Million
02 Apr, 2025 227.0 228.0 214.0 215.0 979.34 Thousand