iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 173.0 179.0 171.0 175.0 504.16 Thousand
16 Dec, 2024 176.0 178.0 169.0 173.0 730.01 Thousand
13 Dec, 2024 172.0 174.0 162.0 174.0 485.34 Thousand
12 Dec, 2024 178.0 180.0 170.0 173.0 1 Million
11 Dec, 2024 158.0 173.0 153.0 173.0 1.48 Million
10 Dec, 2024 141.0 158.0 141.0 156.0 1.02 Million
09 Dec, 2024 150.0 152.0 141.0 143.0 1.74 Million
06 Dec, 2024 165.0 165.0 154.0 156.0 887.04 Thousand
05 Dec, 2024 163.0 166.0 156.0 163.0 912.73 Thousand
04 Dec, 2024 163.0 166.0 155.0 163.0 450.28 Thousand