iA, Inc. (038880.KQ)
KRW 204.0
(-3.32%)
KRW 204.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 204.0 | 204.0 | 195.0 | 197.0 | 754.88 Thousand |
| 08 May, 2025 | 200.0 | 204.0 | 199.0 | 200.0 | 943.59 Thousand |
| 07 May, 2025 | 205.0 | 206.0 | 196.0 | 199.0 | 1.39 Million |
| 06 May, 2025 | 205.0 | 206.0 | 196.0 | 199.0 | 1.39 Million |
| 02 May, 2025 | 212.0 | 214.0 | 203.0 | 204.0 | 1.37 Million |
| 01 May, 2025 | 212.0 | 214.0 | 203.0 | 204.0 | 1.37 Million |
| 30 Apr, 2025 | 215.0 | 220.0 | 211.0 | 211.0 | 725.02 Thousand |
| 29 Apr, 2025 | 215.0 | 220.0 | 211.0 | 211.0 | 725.02 Thousand |
| 28 Apr, 2025 | 219.0 | 223.0 | 219.0 | 219.0 | 894.59 Thousand |
| 27 Apr, 2025 | 230.0 | 230.0 | 218.0 | 218.0 | 876.34 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871