iA, Inc. (038880.KQ)
KRW 204.0
(-3.32%)
KRW 204.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 202.0 | 209.0 | 202.0 | 206.0 | 488.24 Thousand |
| 20 May, 2025 | 203.0 | 209.0 | 203.0 | 204.0 | 505.57 Thousand |
| 19 May, 2025 | 209.0 | 210.0 | 202.0 | 203.0 | 670.71 Thousand |
| 16 May, 2025 | 215.0 | 215.0 | 204.0 | 209.0 | 948.87 Thousand |
| 15 May, 2025 | 217.0 | 220.0 | 209.0 | 212.0 | 1.19 Million |
| 14 May, 2025 | 205.0 | 220.0 | 203.0 | 218.0 | 2.09 Million |
| 13 May, 2025 | 207.0 | 211.0 | 201.0 | 203.0 | 1.03 Million |
| 12 May, 2025 | 197.0 | 205.0 | 197.0 | 205.0 | 982.78 Thousand |
| 09 May, 2025 | 204.0 | 204.0 | 195.0 | 197.0 | 754.88 Thousand |
| 08 May, 2025 | 200.0 | 204.0 | 199.0 | 200.0 | 943.59 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871