KRW 204.0
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 205.0 | 220.0 | 203.0 | 218.0 | 2.09 Million |
13 May, 2025 | 207.0 | 211.0 | 201.0 | 203.0 | 1.03 Million |
12 May, 2025 | 197.0 | 205.0 | 197.0 | 205.0 | 982.78 Thousand |
09 May, 2025 | 204.0 | 204.0 | 195.0 | 197.0 | 754.88 Thousand |
08 May, 2025 | 200.0 | 204.0 | 199.0 | 200.0 | 943.59 Thousand |
07 May, 2025 | 205.0 | 206.0 | 196.0 | 199.0 | 1.39 Million |
06 May, 2025 | 205.0 | 206.0 | 196.0 | 199.0 | 1.39 Million |
02 May, 2025 | 212.0 | 214.0 | 203.0 | 204.0 | 1.37 Million |
01 May, 2025 | 212.0 | 214.0 | 203.0 | 204.0 | 1.37 Million |
30 Apr, 2025 | 215.0 | 220.0 | 211.0 | 211.0 | 725.02 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871