iA, Inc. (038880.KQ)

KRW 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 249.0 249.0 239.0 242.0 1 Million
28 Feb, 2025 250.0 251.0 245.0 249.0 919.84 Thousand
27 Feb, 2025 250.0 251.0 245.0 249.0 965.56 Thousand
26 Feb, 2025 252.0 262.0 251.0 255.0 1.61 Million
25 Feb, 2025 257.0 257.0 250.0 254.0 937.07 Thousand
24 Feb, 2025 260.0 260.0 250.0 257.0 1.51 Million
21 Feb, 2025 265.0 270.0 260.0 260.0 2 Million
20 Feb, 2025 270.0 273.0 263.0 265.0 1.91 Million
19 Feb, 2025 271.0 274.0 267.0 270.0 1.53 Million
18 Feb, 2025 277.0 283.0 265.0 268.0 2.45 Million