iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 181.0 182.0 176.0 179.0 751.02 Thousand
18 Nov, 2024 172.0 178.0 172.0 176.0 417.68 Thousand
15 Nov, 2024 180.0 180.0 169.0 175.0 970.61 Thousand
14 Nov, 2024 184.0 185.0 176.0 176.0 779.8 Thousand
13 Nov, 2024 181.0 183.0 177.0 183.0 680.75 Thousand
12 Nov, 2024 192.0 192.0 179.0 183.0 1.76 Million
11 Nov, 2024 201.0 203.0 190.0 192.0 1.02 Million
08 Nov, 2024 202.0 206.0 199.0 201.0 318.06 Thousand
07 Nov, 2024 204.0 205.0 199.0 201.0 457.99 Thousand
06 Nov, 2024 212.0 212.0 202.0 203.0 403.48 Thousand