iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 215.0 217.0 209.0 209.0 910.54 Thousand
18 Apr, 2025 211.0 216.0 207.0 215.0 430.47 Thousand
17 Apr, 2025 208.0 214.0 207.0 210.0 783.91 Thousand
16 Apr, 2025 214.0 218.0 208.0 210.0 856.61 Thousand
15 Apr, 2025 213.0 219.0 209.0 214.0 1.02 Million
14 Apr, 2025 202.0 212.0 200.0 210.0 1.23 Million
11 Apr, 2025 201.0 201.0 190.0 200.0 1.28 Million
10 Apr, 2025 192.0 202.0 192.0 202.0 1.2 Million
09 Apr, 2025 196.0 199.0 186.0 188.0 1.08 Million
08 Apr, 2025 205.0 209.0 196.0 196.0 1 Million