iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 154.0 172.0 154.0 164.0 1.05 Million
02 Dec, 2024 158.0 161.0 149.0 155.0 1.85 Million
29 Nov, 2024 167.0 167.0 162.0 163.0 550.68 Thousand
28 Nov, 2024 172.0 172.0 167.0 167.0 681.98 Thousand
27 Nov, 2024 175.0 178.0 171.0 172.0 313.89 Thousand
26 Nov, 2024 177.0 177.0 171.0 173.0 311.03 Thousand
25 Nov, 2024 171.0 174.0 168.0 174.0 487.97 Thousand
22 Nov, 2024 172.0 173.0 170.0 170.0 409.25 Thousand
21 Nov, 2024 177.0 177.0 170.0 172.0 587.15 Thousand
20 Nov, 2024 179.0 179.0 170.0 177.0 955.03 Thousand