iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 212.0 214.0 203.0 204.0 1.37 Million
01 May, 2025 212.0 214.0 203.0 204.0 1.37 Million
30 Apr, 2025 215.0 220.0 211.0 211.0 725.02 Thousand
29 Apr, 2025 215.0 220.0 211.0 211.0 725.02 Thousand
28 Apr, 2025 219.0 223.0 219.0 219.0 894.59 Thousand
27 Apr, 2025 230.0 230.0 218.0 218.0 876.34 Thousand
25 Apr, 2025 216.0 235.0 215.0 229.0 2.93 Million
24 Apr, 2025 216.0 235.0 215.0 229.0 2.93 Million
23 Apr, 2025 212.0 222.0 209.0 221.0 1.61 Million
22 Apr, 2025 209.0 212.0 207.0 207.0 584.99 Thousand