iA, Inc. (038880.KQ)

KRW 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 259.0 259.0 251.0 253.0 987.15 Thousand
14 Mar, 2025 254.0 260.0 249.0 255.0 1.06 Million
13 Mar, 2025 259.0 265.0 253.0 255.0 1.3 Million
12 Mar, 2025 262.0 269.0 256.0 259.0 1.23 Million
11 Mar, 2025 256.0 268.0 246.0 262.0 1.84 Million
10 Mar, 2025 255.0 269.0 252.0 262.0 2.81 Million
07 Mar, 2025 253.0 276.0 251.0 254.0 4.57 Million
06 Mar, 2025 241.0 277.0 237.0 253.0 10.52 Million
05 Mar, 2025 242.0 246.0 238.0 241.0 10.52 Million
04 Mar, 2025 249.0 249.0 239.0 242.0 1.01 Million