iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 279.0 281.0 273.0 273.0 2.61 Million
13 Feb, 2025 278.0 284.0 272.0 279.0 3.63 Million
12 Feb, 2025 283.0 291.0 275.0 278.0 4.39 Million
11 Feb, 2025 292.0 303.0 274.0 280.0 10.99 Million
10 Feb, 2025 276.0 310.0 276.0 287.0 26.27 Million
07 Feb, 2025 244.0 307.0 240.0 276.0 52.66 Million
06 Feb, 2025 247.0 247.0 240.0 244.0 1.07 Million
05 Feb, 2025 250.0 253.0 243.0 245.0 1.65 Million
04 Feb, 2025 237.0 252.0 236.0 249.0 1.78 Million
03 Feb, 2025 253.0 253.0 236.0 237.0 2.61 Million