iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 205.0 209.0 196.0 196.0 1 Million
07 Apr, 2025 205.0 205.0 195.0 201.0 1.42 Million
04 Apr, 2025 211.0 215.0 203.0 208.0 946.67 Thousand
03 Apr, 2025 212.0 217.0 202.0 212.0 1.61 Million
02 Apr, 2025 227.0 228.0 214.0 215.0 979.34 Thousand
01 Apr, 2025 223.0 230.0 223.0 226.0 668.39 Thousand
31 Mar, 2025 227.0 231.0 222.0 223.0 1.08 Million
28 Mar, 2025 238.0 238.0 231.0 231.0 712.42 Thousand
27 Mar, 2025 240.0 240.0 235.0 238.0 639.1 Thousand
26 Mar, 2025 240.0 245.0 238.0 240.0 533.28 Thousand