iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 256.0 268.0 246.0 262.0 1.84 Million
10 Mar, 2025 255.0 269.0 252.0 262.0 2.81 Million
07 Mar, 2025 253.0 276.0 251.0 254.0 4.57 Million
06 Mar, 2025 241.0 277.0 237.0 253.0 10.52 Million
05 Mar, 2025 242.0 246.0 238.0 241.0 10.52 Million
04 Mar, 2025 249.0 249.0 239.0 242.0 1.01 Million
03 Mar, 2025 249.0 249.0 239.0 242.0 1 Million
28 Feb, 2025 250.0 251.0 245.0 249.0 919.84 Thousand
27 Feb, 2025 250.0 251.0 245.0 249.0 965.56 Thousand
26 Feb, 2025 252.0 262.0 251.0 255.0 1.61 Million