iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 259.0 263.0 245.0 246.0 4.97 Million
10 Jan, 2025 276.0 280.0 252.0 259.0 6.95 Million
09 Jan, 2025 288.0 305.0 270.0 274.0 12.82 Million
08 Jan, 2025 278.0 319.0 273.0 284.0 54.82 Million
07 Jan, 2025 314.0 358.0 268.0 271.0 49.05 Million
06 Jan, 2025 264.0 318.0 255.0 290.0 61.95 Million
03 Jan, 2025 205.0 254.0 205.0 254.0 12.39 Million
02 Jan, 2025 174.0 208.0 174.0 196.0 3.87 Million
30 Dec, 2024 169.0 182.0 167.0 175.0 480.39 Thousand
27 Dec, 2024 173.0 175.0 168.0 170.0 573.92 Thousand