iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 238.0 239.0 231.0 231.0 653.57 Thousand
04 Oct, 2024 235.0 242.0 233.0 234.0 595.59 Thousand
02 Oct, 2024 234.0 241.0 229.0 235.0 453.9 Thousand
30 Sep, 2024 235.0 243.0 230.0 237.0 611.43 Thousand
27 Sep, 2024 234.0 238.0 231.0 236.0 465.91 Thousand
26 Sep, 2024 226.0 244.0 226.0 234.0 870.15 Thousand
25 Sep, 2024 225.0 228.0 224.0 226.0 433.6 Thousand
24 Sep, 2024 225.0 232.0 221.0 225.0 393.46 Thousand
23 Sep, 2024 221.0 233.0 220.0 227.0 526.79 Thousand
20 Sep, 2024 218.0 224.0 218.0 224.0 446.02 Thousand