iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 185.0 202.0 185.0 199.0 1.74 Million
05 Aug, 2024 212.0 212.0 180.0 193.0 2.51 Million
02 Aug, 2024 220.0 220.0 212.0 215.0 952.55 Thousand
01 Aug, 2024 219.0 223.0 218.0 221.0 565.32 Thousand
31 Jul, 2024 222.0 226.0 216.0 219.0 824.5 Thousand
30 Jul, 2024 227.0 228.0 220.0 225.0 759.61 Thousand
29 Jul, 2024 227.0 228.0 223.0 226.0 320.11 Thousand
26 Jul, 2024 227.0 231.0 223.0 226.0 435.44 Thousand
25 Jul, 2024 226.0 228.0 215.0 227.0 851.09 Thousand
24 Jul, 2024 225.0 232.0 222.0 226.0 852.74 Thousand