iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 230.0 250.0 228.0 239.0 1.74 Million
08 Jul, 2024 229.0 232.0 225.0 231.0 787.19 Thousand
05 Jul, 2024 234.0 234.0 226.0 229.0 678.21 Thousand
04 Jul, 2024 228.0 234.0 227.0 230.0 1.05 Million
03 Jul, 2024 233.0 237.0 228.0 230.0 1.19 Million
02 Jul, 2024 238.0 238.0 230.0 232.0 1.4 Million
01 Jul, 2024 237.0 241.0 231.0 240.0 3.41 Million
28 Jun, 2024 239.0 262.0 230.0 234.0 17.54 Million
27 Jun, 2024 278.0 278.0 210.0 213.0 17.86 Million
26 Jun, 2024 271.0 280.0 271.0 280.0 578.11 Thousand