iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 226.0 227.0 221.0 224.0 288.99 Thousand
15 Oct, 2024 223.0 227.0 223.0 226.0 392.84 Thousand
14 Oct, 2024 226.0 231.0 220.0 223.0 660.41 Thousand
11 Oct, 2024 229.0 235.0 226.0 228.0 509.66 Thousand
10 Oct, 2024 235.0 235.0 226.0 229.0 710.02 Thousand
08 Oct, 2024 230.0 238.0 229.0 233.0 300.16 Thousand
07 Oct, 2024 238.0 239.0 231.0 231.0 653.57 Thousand
04 Oct, 2024 235.0 242.0 233.0 234.0 595.59 Thousand
02 Oct, 2024 234.0 241.0 229.0 235.0 453.9 Thousand
30 Sep, 2024 235.0 243.0 230.0 237.0 611.43 Thousand