iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 304.0 305.0 301.0 302.0 583.57 Thousand
10 Jun, 2024 305.0 307.0 300.0 304.0 635.14 Thousand
07 Jun, 2024 310.0 313.0 298.0 308.0 1.73 Million
05 Jun, 2024 319.0 322.0 308.0 310.0 1.73 Million
04 Jun, 2024 320.0 323.0 318.0 320.0 620.8 Thousand
03 Jun, 2024 322.0 324.0 320.0 322.0 610.82 Thousand
31 May, 2024 329.0 330.0 321.0 323.0 595.24 Thousand
30 May, 2024 322.0 329.0 319.0 328.0 1.13 Million
29 May, 2024 335.0 335.0 321.0 324.0 1.38 Million
28 May, 2024 332.0 342.0 330.0 335.0 1.16 Million